Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.03 | 5.08 | 4.81 | 4.84 | 12.53 Million |
| 02 Jan, 2025 | 5.16 | 5.22 | 4.98 | 5.03 | 10.55 Million |
| 31 Dec, 2024 | 5.18 | 5.31 | 5.13 | 5.16 | 11.05 Million |
| 30 Dec, 2024 | 5.16 | 5.19 | 5.11 | 5.18 | 8.92 Million |
| 27 Dec, 2024 | 5.09 | 5.2 | 5.05 | 5.15 | 7.27 Million |
| 26 Dec, 2024 | 5.07 | 5.14 | 5.07 | 5.09 | 5.97 Million |
| 25 Dec, 2024 | 5.18 | 5.18 | 5.01 | 5.08 | 13.62 Million |
| 24 Dec, 2024 | 5.14 | 5.19 | 5.1 | 5.17 | 8.29 Million |
| 23 Dec, 2024 | 5.17 | 5.22 | 5.09 | 5.1 | 10.14 Million |
| 20 Dec, 2024 | 5.24 | 5.28 | 5.15 | 5.17 | 10.86 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL