Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.41 | 4.43 | 4.37 | 4.42 | 462.5 Thousand |
| 30 May, 2025 | 4.46 | 4.48 | 4.41 | 4.41 | 5.81 Million |
| 29 May, 2025 | 4.45 | 4.48 | 4.43 | 4.47 | 6.27 Million |
| 28 May, 2025 | 4.53 | 4.53 | 4.43 | 4.44 | 7.35 Million |
| 27 May, 2025 | 4.52 | 4.55 | 4.48 | 4.53 | 7.84 Million |
| 26 May, 2025 | 4.5 | 4.61 | 4.45 | 4.56 | 10.38 Million |
| 23 May, 2025 | 4.52 | 4.59 | 4.49 | 4.5 | 7.57 Million |
| 22 May, 2025 | 4.56 | 4.59 | 4.47 | 4.53 | 8.23 Million |
| 21 May, 2025 | 4.57 | 4.6 | 4.54 | 4.56 | 10.61 Million |
| 20 May, 2025 | 4.65 | 4.76 | 4.58 | 4.6 | 20.63 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL