Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.72 | 5.79 | 5.56 | 5.67 | 8.16 Million |
| 25 Mar, 2024 | 5.82 | 5.89 | 5.72 | 5.72 | 6.81 Million |
| 22 Mar, 2024 | 5.8 | 5.87 | 5.75 | 5.8 | 4.63 Million |
| 21 Mar, 2024 | 5.91 | 5.96 | 5.84 | 5.84 | 5.03 Million |
| 20 Mar, 2024 | 5.82 | 5.99 | 5.77 | 5.91 | 6.74 Million |
| 19 Mar, 2024 | 5.83 | 5.85 | 5.78 | 5.79 | 5.77 Million |
| 18 Mar, 2024 | 5.73 | 5.81 | 5.67 | 5.8 | 8.29 Million |
| 15 Mar, 2024 | 5.63 | 5.71 | 5.55 | 5.7 | 6.36 Million |
| 14 Mar, 2024 | 5.7 | 5.72 | 5.6 | 5.63 | 4.51 Million |
| 13 Mar, 2024 | 5.69 | 5.78 | 5.59 | 5.7 | 6.1 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL