Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.16 | 5.29 | 5.13 | 5.27 | 8.27 Million |
| 24 Apr, 2024 | 5.22 | 5.22 | 5.09 | 5.15 | 7.67 Million |
| 23 Apr, 2024 | 5.28 | 5.31 | 5.16 | 5.18 | 8.06 Million |
| 22 Apr, 2024 | 5.24 | 5.34 | 5.17 | 5.26 | 8.23 Million |
| 19 Apr, 2024 | 5.16 | 5.3 | 5.13 | 5.21 | 9.17 Million |
| 18 Apr, 2024 | 5.15 | 5.28 | 5.09 | 5.2 | 11.41 Million |
| 17 Apr, 2024 | 5.04 | 5.15 | 4.97 | 5.1 | 15.6 Million |
| 16 Apr, 2024 | 5.21 | 5.35 | 4.97 | 4.99 | 18.24 Million |
| 15 Apr, 2024 | 5.36 | 5.46 | 5.1 | 5.19 | 24.58 Million |
| 12 Apr, 2024 | 5.61 | 5.65 | 5.37 | 5.39 | 17.41 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL