Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.18 | 5.97 | 6.09 | 13.43 Million |
| 13 May, 2024 | 6.0 | 6.0 | 5.86 | 5.94 | 13.62 Million |
| 10 May, 2024 | 6.02 | 6.05 | 5.95 | 6.01 | 10.45 Million |
| 09 May, 2024 | 5.83 | 6.04 | 5.83 | 6.01 | 14.51 Million |
| 08 May, 2024 | 6.04 | 6.04 | 5.85 | 5.87 | 15.53 Million |
| 07 May, 2024 | 5.99 | 6.03 | 5.87 | 5.98 | 30.01 Million |
| 06 May, 2024 | 5.53 | 6.03 | 5.51 | 5.99 | 45.18 Million |
| 30 Apr, 2024 | 5.62 | 5.62 | 5.26 | 5.48 | 26.04 Million |
| 29 Apr, 2024 | 5.43 | 5.77 | 5.42 | 5.76 | 15.17 Million |
| 26 Apr, 2024 | 5.26 | 5.44 | 5.25 | 5.44 | 7.82 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL