Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.22 | 5.31 | 5.2 | 5.23 | 12.68 Million |
| 11 Jun, 2024 | 5.25 | 5.31 | 5.19 | 5.2 | 9.19 Million |
| 07 Jun, 2024 | 5.23 | 5.33 | 5.2 | 5.3 | 7.55 Million |
| 06 Jun, 2024 | 5.34 | 5.4 | 5.18 | 5.23 | 10.29 Million |
| 05 Jun, 2024 | 5.45 | 5.48 | 5.35 | 5.36 | 6.77 Million |
| 04 Jun, 2024 | 5.4 | 5.46 | 5.3 | 5.44 | 9.25 Million |
| 03 Jun, 2024 | 5.65 | 5.71 | 5.38 | 5.43 | 15.7 Million |
| 31 May, 2024 | 5.74 | 5.81 | 5.7 | 5.71 | 5.99 Million |
| 30 May, 2024 | 5.7 | 5.78 | 5.7 | 5.72 | 5.45 Million |
| 29 May, 2024 | 5.78 | 5.82 | 5.7 | 5.73 | 4.98 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL