Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.8 | 4.94 | 4.78 | 4.94 | 5.62 Million |
| 25 Jun, 2024 | 4.77 | 4.87 | 4.75 | 4.81 | 6.76 Million |
| 24 Jun, 2024 | 4.92 | 4.92 | 4.74 | 4.77 | 8.56 Million |
| 21 Jun, 2024 | 4.93 | 4.99 | 4.91 | 4.92 | 4.9 Million |
| 20 Jun, 2024 | 5.05 | 5.08 | 4.92 | 4.93 | 8.76 Million |
| 19 Jun, 2024 | 5.07 | 5.12 | 5.03 | 5.05 | 6.48 Million |
| 18 Jun, 2024 | 5.04 | 5.11 | 5.04 | 5.09 | 5.49 Million |
| 17 Jun, 2024 | 5.12 | 5.16 | 5.05 | 5.07 | 6.42 Million |
| 14 Jun, 2024 | 5.16 | 5.19 | 5.08 | 5.17 | 6.15 Million |
| 13 Jun, 2024 | 5.27 | 5.27 | 5.13 | 5.14 | 6.82 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL