Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.85 | 5.85 | 5.71 | 5.73 | 5.88 Million |
| 27 May, 2024 | 5.86 | 5.9 | 5.72 | 5.83 | 7.34 Million |
| 24 May, 2024 | 5.82 | 5.9 | 5.81 | 5.81 | 4.86 Million |
| 23 May, 2024 | 5.93 | 5.96 | 5.8 | 5.86 | 9.37 Million |
| 22 May, 2024 | 6.03 | 6.04 | 5.95 | 5.96 | 5.98 Million |
| 21 May, 2024 | 6.0 | 6.09 | 5.95 | 6.0 | 9.2 Million |
| 20 May, 2024 | 5.99 | 6.11 | 5.96 | 6.01 | 11.38 Million |
| 17 May, 2024 | 5.93 | 6.01 | 5.89 | 6.01 | 10.69 Million |
| 16 May, 2024 | 6.05 | 6.15 | 5.94 | 5.97 | 12.85 Million |
| 15 May, 2024 | 6.08 | 6.18 | 6.04 | 6.05 | 9.79 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL