Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.76 | 5.8 | 5.58 | 5.61 | 25.34 Million |
| 10 Apr, 2024 | 5.87 | 5.93 | 5.74 | 5.76 | 11.45 Million |
| 09 Apr, 2024 | 5.83 | 5.93 | 5.83 | 5.89 | 11.78 Million |
| 08 Apr, 2024 | 5.92 | 6.0 | 5.77 | 5.79 | 9.22 Million |
| 03 Apr, 2024 | 5.87 | 6.01 | 5.87 | 5.99 | 8.39 Million |
| 02 Apr, 2024 | 5.84 | 5.91 | 5.81 | 5.89 | 6.16 Million |
| 01 Apr, 2024 | 5.7 | 5.89 | 5.66 | 5.87 | 8.58 Million |
| 29 Mar, 2024 | 5.58 | 5.71 | 5.56 | 5.65 | 7.31 Million |
| 28 Mar, 2024 | 5.49 | 5.72 | 5.48 | 5.59 | 6.97 Million |
| 27 Mar, 2024 | 5.64 | 5.79 | 5.48 | 5.49 | 5.45 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL