Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.69 | 5.7 | 5.31 | 5.35 | 10.55 Million |
| 19 Jan, 2024 | 5.66 | 5.8 | 5.62 | 5.7 | 9.74 Million |
| 18 Jan, 2024 | 5.78 | 5.8 | 5.5 | 5.65 | 10.03 Million |
| 17 Jan, 2024 | 5.98 | 5.99 | 5.8 | 5.8 | 5.82 Million |
| 16 Jan, 2024 | 6.01 | 6.06 | 5.89 | 5.99 | 6.56 Million |
| 15 Jan, 2024 | 6.02 | 6.06 | 5.96 | 6.02 | 6.31 Million |
| 12 Jan, 2024 | 6.05 | 6.12 | 6.0 | 6.0 | 4.22 Million |
| 11 Jan, 2024 | 6.02 | 6.09 | 5.97 | 6.03 | 5.45 Million |
| 10 Jan, 2024 | 5.99 | 6.08 | 5.92 | 6.03 | 5.96 Million |
| 09 Jan, 2024 | 6.02 | 6.11 | 5.98 | 6.02 | 7.49 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL