Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.69 | 3.75 | 3.58 | 3.6 | 46.61 Million |
| 07 Mar, 2024 | 3.52 | 3.84 | 3.5 | 3.7 | 67.86 Million |
| 06 Mar, 2024 | 3.49 | 3.55 | 3.46 | 3.49 | 19.52 Million |
| 05 Mar, 2024 | 3.46 | 3.6 | 3.37 | 3.55 | 37.32 Million |
| 04 Mar, 2024 | 3.59 | 3.59 | 3.46 | 3.5 | 27.34 Million |
| 01 Mar, 2024 | 3.69 | 3.74 | 3.55 | 3.6 | 41.81 Million |
| 29 Feb, 2024 | 3.35 | 3.71 | 3.35 | 3.68 | 66.48 Million |
| 28 Feb, 2024 | 4.1 | 4.3 | 3.56 | 3.57 | 115.94 Million |
| 27 Feb, 2024 | 3.7 | 3.91 | 3.56 | 3.91 | 41.44 Million |
| 26 Feb, 2024 | 3.3 | 3.55 | 3.26 | 3.55 | 29.53 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE