Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.94 | 3.95 | 3.84 | 3.87 | 18.22 Million |
| 21 Mar, 2024 | 3.91 | 3.97 | 3.9 | 3.96 | 23.08 Million |
| 20 Mar, 2024 | 3.91 | 3.99 | 3.87 | 3.93 | 25.61 Million |
| 19 Mar, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 29.1 Million |
| 18 Mar, 2024 | 3.96 | 4.05 | 3.96 | 4.02 | 32.86 Million |
| 15 Mar, 2024 | 3.82 | 4.0 | 3.79 | 3.95 | 36.39 Million |
| 14 Mar, 2024 | 3.87 | 4.08 | 3.77 | 3.9 | 45.1 Million |
| 13 Mar, 2024 | 3.85 | 4.07 | 3.8 | 3.92 | 46.04 Million |
| 12 Mar, 2024 | 3.8 | 3.95 | 3.74 | 3.87 | 46.76 Million |
| 11 Mar, 2024 | 3.67 | 3.84 | 3.66 | 3.73 | 38.02 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE