Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.1 | 3.24 | 3.08 | 3.23 | 18.66 Million |
| 22 Feb, 2024 | 3.08 | 3.1 | 3.03 | 3.1 | 11.21 Million |
| 21 Feb, 2024 | 2.95 | 3.14 | 2.91 | 3.04 | 19.06 Million |
| 20 Feb, 2024 | 2.94 | 3.0 | 2.88 | 2.96 | 13.54 Million |
| 19 Feb, 2024 | 2.84 | 2.96 | 2.8 | 2.94 | 18.01 Million |
| 08 Feb, 2024 | 2.6 | 2.81 | 2.49 | 2.79 | 21.55 Million |
| 07 Feb, 2024 | 2.8 | 2.8 | 2.54 | 2.59 | 21.41 Million |
| 06 Feb, 2024 | 2.68 | 2.88 | 2.53 | 2.73 | 22.94 Million |
| 05 Feb, 2024 | 3.07 | 3.07 | 2.76 | 2.76 | 25.65 Million |
| 02 Feb, 2024 | 3.24 | 3.3 | 2.96 | 3.07 | 16.13 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE