Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.3 | 3.34 | 3.21 | 3.23 | 12.92 Million |
| 31 Jan, 2024 | 3.45 | 3.49 | 3.29 | 3.3 | 14.46 Million |
| 30 Jan, 2024 | 3.56 | 3.6 | 3.48 | 3.49 | 7.97 Million |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.57 | 3.57 | 9.7 Million |
| 26 Jan, 2024 | 3.66 | 3.75 | 3.64 | 3.69 | 14.15 Million |
| 25 Jan, 2024 | 3.52 | 3.68 | 3.51 | 3.67 | 14.8 Million |
| 24 Jan, 2024 | 3.46 | 3.53 | 3.37 | 3.52 | 12.88 Million |
| 23 Jan, 2024 | 3.46 | 3.48 | 3.38 | 3.44 | 10.03 Million |
| 22 Jan, 2024 | 3.66 | 3.67 | 3.42 | 3.44 | 13.7 Million |
| 19 Jan, 2024 | 3.68 | 3.7 | 3.62 | 3.64 | 8.3 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE