Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.51
(3.24%)
CNY 3.51
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.01 | 4.05 | 3.95 | 3.99 | 15.71 Million |
| 02 Jan, 2024 | 4.05 | 4.09 | 4.03 | 4.04 | 14.82 Million |
| 29 Dec, 2023 | 3.96 | 4.12 | 3.95 | 4.05 | 23.61 Million |
| 28 Dec, 2023 | 3.9 | 3.99 | 3.84 | 3.97 | 18.71 Million |
| 27 Dec, 2023 | 3.92 | 3.97 | 3.87 | 3.92 | 15.65 Million |
| 26 Dec, 2023 | 3.99 | 4.01 | 3.87 | 3.89 | 19.83 Million |
| 25 Dec, 2023 | 3.99 | 4.03 | 3.96 | 4.0 | 13.54 Million |
| 22 Dec, 2023 | 4.1 | 4.11 | 3.97 | 3.99 | 21.56 Million |
| 21 Dec, 2023 | 4.03 | 4.14 | 3.98 | 4.11 | 26.75 Million |
| 20 Dec, 2023 | 4.16 | 4.19 | 4.06 | 4.07 | 23.92 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE