Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.77
(-1.82%)
CNY 3.77
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.3 | 3.33 | 3.11 | 3.13 | 17.19 Million |
| 02 Jan, 2025 | 3.33 | 3.41 | 3.2 | 3.28 | 19.74 Million |
| 31 Dec, 2024 | 3.42 | 3.45 | 3.32 | 3.33 | 17.25 Million |
| 30 Dec, 2024 | 3.46 | 3.49 | 3.35 | 3.42 | 18.13 Million |
| 27 Dec, 2024 | 3.46 | 3.57 | 3.43 | 3.52 | 13.95 Million |
| 26 Dec, 2024 | 3.39 | 3.52 | 3.39 | 3.46 | 16.77 Million |
| 25 Dec, 2024 | 3.5 | 3.52 | 3.31 | 3.39 | 18.49 Million |
| 24 Dec, 2024 | 3.55 | 3.61 | 3.45 | 3.5 | 19.16 Million |
| 23 Dec, 2024 | 3.83 | 3.83 | 3.5 | 3.53 | 26.16 Million |
| 20 Dec, 2024 | 3.77 | 3.86 | 3.75 | 3.82 | 17.43 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE