Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.83
(4.36%)
CNY 3.83
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.6 | 4.62 | 4.35 | 4.59 | 39.07 Million |
| 29 May, 2025 | 4.3 | 4.55 | 4.28 | 4.53 | 37.53 Million |
| 28 May, 2025 | 4.24 | 4.36 | 4.2 | 4.3 | 22.39 Million |
| 27 May, 2025 | 4.22 | 4.27 | 4.18 | 4.26 | 15.78 Million |
| 26 May, 2025 | 4.15 | 4.25 | 4.1 | 4.19 | 13.98 Million |
| 23 May, 2025 | 4.13 | 4.32 | 4.1 | 4.15 | 21.92 Million |
| 22 May, 2025 | 4.16 | 4.22 | 4.11 | 4.13 | 14.71 Million |
| 21 May, 2025 | 4.27 | 4.28 | 4.13 | 4.19 | 22 Million |
| 20 May, 2025 | 4.2 | 4.29 | 4.17 | 4.27 | 18.8 Million |
| 19 May, 2025 | 4.21 | 4.25 | 4.13 | 4.18 | 17.91 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE