Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.35
(0.6%)
CNY 3.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.34 | 3.42 | 3.3 | 3.35 | 17.6 Million |
| 14 Apr, 2025 | 3.23 | 3.41 | 3.23 | 3.39 | 16.7 Million |
| 11 Apr, 2025 | 3.12 | 3.24 | 3.12 | 3.19 | 15.64 Million |
| 10 Apr, 2025 | 3.16 | 3.23 | 3.15 | 3.18 | 21.11 Million |
| 09 Apr, 2025 | 3.02 | 3.13 | 2.78 | 3.11 | 29.07 Million |
| 08 Apr, 2025 | 3.05 | 3.15 | 2.99 | 3.05 | 30.46 Million |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.13 | 3.13 | 24.47 Million |
| 03 Apr, 2025 | 3.45 | 3.57 | 3.44 | 3.48 | 19.31 Million |
| 02 Apr, 2025 | 3.45 | 3.54 | 3.38 | 3.5 | 26.93 Million |
| 01 Apr, 2025 | 3.38 | 3.58 | 3.38 | 3.44 | 40.85 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE