Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.4
(1.19%)
CNY 3.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.02 | 3.13 | 2.78 | 3.11 | 29.07 Million |
| 08 Apr, 2025 | 3.05 | 3.15 | 2.99 | 3.05 | 30.46 Million |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.13 | 3.13 | 24.47 Million |
| 03 Apr, 2025 | 3.45 | 3.57 | 3.44 | 3.48 | 19.31 Million |
| 02 Apr, 2025 | 3.45 | 3.54 | 3.38 | 3.5 | 26.93 Million |
| 01 Apr, 2025 | 3.38 | 3.58 | 3.38 | 3.44 | 40.85 Million |
| 31 Mar, 2025 | 3.38 | 3.54 | 3.38 | 3.38 | 52.81 Million |
| 28 Mar, 2025 | 3.86 | 3.88 | 3.76 | 3.76 | 27.3 Million |
| 27 Mar, 2025 | 3.94 | 3.96 | 3.82 | 3.84 | 27.97 Million |
| 26 Mar, 2025 | 3.88 | 4.02 | 3.86 | 3.95 | 31.55 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE