Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.35
(-1.47%)
CNY 3.35
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.07 | 4.16 | 3.95 | 3.96 | 72.05 Million |
| 11 Mar, 2025 | 3.74 | 4.22 | 3.74 | 4.01 | 111.68 Million |
| 10 Mar, 2025 | 3.61 | 3.96 | 3.61 | 3.96 | 49.24 Million |
| 07 Mar, 2025 | 3.5 | 3.78 | 3.44 | 3.6 | 40.71 Million |
| 06 Mar, 2025 | 3.37 | 3.59 | 3.37 | 3.5 | 24.78 Million |
| 05 Mar, 2025 | 3.39 | 3.42 | 3.32 | 3.37 | 10.96 Million |
| 04 Mar, 2025 | 3.35 | 3.41 | 3.33 | 3.41 | 13.33 Million |
| 03 Mar, 2025 | 3.38 | 3.44 | 3.34 | 3.37 | 13.33 Million |
| 28 Feb, 2025 | 3.5 | 3.55 | 3.37 | 3.38 | 16.45 Million |
| 27 Feb, 2025 | 3.53 | 3.58 | 3.46 | 3.53 | 18.06 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE