Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.51
(3.24%)
CNY 3.51
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.41 | 3.43 | 3.34 | 3.34 | 11.24 Million |
| 12 Feb, 2025 | 3.39 | 3.41 | 3.35 | 3.41 | 11.24 Million |
| 11 Feb, 2025 | 3.43 | 3.44 | 3.35 | 3.39 | 9.53 Million |
| 10 Feb, 2025 | 3.44 | 3.45 | 3.39 | 3.42 | 8.73 Million |
| 07 Feb, 2025 | 3.36 | 3.42 | 3.33 | 3.39 | 12.83 Million |
| 06 Feb, 2025 | 3.27 | 3.33 | 3.19 | 3.32 | 13.17 Million |
| 05 Feb, 2025 | 3.25 | 3.3 | 3.2 | 3.26 | 9.8 Million |
| 27 Jan, 2025 | 3.26 | 3.3 | 3.18 | 3.19 | 12.23 Million |
| 24 Jan, 2025 | 3.21 | 3.26 | 3.16 | 3.24 | 11.42 Million |
| 23 Jan, 2025 | 3.22 | 3.3 | 3.2 | 3.2 | 10.49 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE