Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.51
(3.24%)
CNY 3.51
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.28 | 3.28 | 3.18 | 3.19 | 9.4 Million |
| 21 Jan, 2025 | 3.32 | 3.33 | 3.22 | 3.25 | 8.99 Million |
| 20 Jan, 2025 | 3.27 | 3.33 | 3.19 | 3.29 | 10.93 Million |
| 17 Jan, 2025 | 3.28 | 3.28 | 3.22 | 3.25 | 7.31 Million |
| 16 Jan, 2025 | 3.26 | 3.34 | 3.24 | 3.28 | 9.3 Million |
| 15 Jan, 2025 | 3.28 | 3.3 | 3.23 | 3.25 | 10.8 Million |
| 14 Jan, 2025 | 3.11 | 3.31 | 3.11 | 3.28 | 15.61 Million |
| 13 Jan, 2025 | 3.05 | 3.17 | 2.99 | 3.11 | 12.03 Million |
| 10 Jan, 2025 | 3.15 | 3.21 | 3.08 | 3.08 | 11.47 Million |
| 09 Jan, 2025 | 3.13 | 3.18 | 3.1 | 3.16 | 10.69 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE