Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.51
(3.24%)
CNY 3.51
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.14 | 3.17 | 3.03 | 3.14 | 12.33 Million |
| 07 Jan, 2025 | 3.08 | 3.16 | 3.07 | 3.15 | 9.77 Million |
| 06 Jan, 2025 | 3.1 | 3.13 | 2.99 | 3.08 | 15.11 Million |
| 03 Jan, 2025 | 3.3 | 3.33 | 3.11 | 3.13 | 17.19 Million |
| 02 Jan, 2025 | 3.33 | 3.41 | 3.2 | 3.28 | 19.74 Million |
| 31 Dec, 2024 | 3.42 | 3.45 | 3.32 | 3.33 | 17.25 Million |
| 30 Dec, 2024 | 3.46 | 3.49 | 3.35 | 3.42 | 18.13 Million |
| 27 Dec, 2024 | 3.46 | 3.57 | 3.43 | 3.52 | 13.95 Million |
| 26 Dec, 2024 | 3.39 | 3.52 | 3.39 | 3.46 | 16.77 Million |
| 25 Dec, 2024 | 3.5 | 3.52 | 3.31 | 3.39 | 18.49 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE