Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.77
(-1.82%)
CNY 3.77
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.95 | 4.16 | 3.94 | 4.16 | 54.52 Million |
| 04 Dec, 2024 | 4.01 | 4.15 | 3.94 | 3.97 | 45.68 Million |
| 03 Dec, 2024 | 4.11 | 4.15 | 4.0 | 4.04 | 61.2 Million |
| 02 Dec, 2024 | 4.0 | 4.29 | 3.98 | 4.15 | 76.23 Million |
| 29 Nov, 2024 | 3.88 | 4.07 | 3.79 | 3.99 | 65.92 Million |
| 28 Nov, 2024 | 4.03 | 4.14 | 3.87 | 3.94 | 74.23 Million |
| 27 Nov, 2024 | 4.01 | 4.19 | 3.98 | 3.98 | 104.96 Million |
| 26 Nov, 2024 | 4.42 | 4.42 | 4.3 | 4.42 | 49.99 Million |
| 25 Nov, 2024 | 3.68 | 4.02 | 3.68 | 4.02 | 25.02 Million |
| 22 Nov, 2024 | 3.91 | 3.95 | 3.62 | 3.65 | 61.68 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE