Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.53 | 3.58 | 3.5 | 3.56 | 8.95 Million |
| 08 Apr, 2024 | 3.61 | 3.65 | 3.54 | 3.55 | 13.98 Million |
| 03 Apr, 2024 | 3.72 | 3.72 | 3.58 | 3.61 | 15.03 Million |
| 02 Apr, 2024 | 3.8 | 3.83 | 3.7 | 3.72 | 19.22 Million |
| 01 Apr, 2024 | 3.73 | 3.87 | 3.73 | 3.85 | 20.48 Million |
| 29 Mar, 2024 | 3.77 | 3.79 | 3.67 | 3.75 | 13.52 Million |
| 28 Mar, 2024 | 3.61 | 3.75 | 3.61 | 3.71 | 13.5 Million |
| 27 Mar, 2024 | 3.78 | 3.78 | 3.6 | 3.63 | 17.51 Million |
| 26 Mar, 2024 | 3.74 | 3.81 | 3.71 | 3.8 | 16.05 Million |
| 25 Mar, 2024 | 3.87 | 3.89 | 3.73 | 3.75 | 17.24 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE