Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.36 | 3.38 | 3.29 | 3.3 | 9.08 Million |
| 09 May, 2024 | 3.3 | 3.38 | 3.3 | 3.36 | 7.73 Million |
| 08 May, 2024 | 3.39 | 3.4 | 3.3 | 3.32 | 8.69 Million |
| 07 May, 2024 | 3.45 | 3.45 | 3.33 | 3.38 | 9.74 Million |
| 06 May, 2024 | 3.42 | 3.49 | 3.4 | 3.41 | 9.32 Million |
| 30 Apr, 2024 | 3.44 | 3.44 | 3.33 | 3.42 | 11.91 Million |
| 29 Apr, 2024 | 3.28 | 3.41 | 3.27 | 3.4 | 10.72 Million |
| 26 Apr, 2024 | 3.17 | 3.28 | 3.15 | 3.27 | 10.19 Million |
| 25 Apr, 2024 | 3.2 | 3.27 | 3.19 | 3.22 | 10.15 Million |
| 24 Apr, 2024 | 3.13 | 3.2 | 3.12 | 3.19 | 8.39 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE