Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.17 | 3.18 | 3.11 | 3.11 | 7.45 Million |
| 23 May, 2024 | 3.23 | 3.23 | 3.14 | 3.16 | 11.56 Million |
| 22 May, 2024 | 3.22 | 3.28 | 3.21 | 3.24 | 6.57 Million |
| 21 May, 2024 | 3.32 | 3.33 | 3.21 | 3.24 | 9.11 Million |
| 20 May, 2024 | 3.34 | 3.37 | 3.31 | 3.33 | 8.15 Million |
| 17 May, 2024 | 3.3 | 3.34 | 3.26 | 3.34 | 8.49 Million |
| 16 May, 2024 | 3.26 | 3.32 | 3.26 | 3.28 | 7.82 Million |
| 15 May, 2024 | 3.32 | 3.33 | 3.25 | 3.26 | 7.69 Million |
| 14 May, 2024 | 3.25 | 3.34 | 3.25 | 3.32 | 8.36 Million |
| 13 May, 2024 | 3.29 | 3.3 | 3.22 | 3.24 | 7.46 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE