Bohai Automotive Systems CO., LTD. (600960.SS)
CNY 3.62
(1.69%)
CNY 3.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.7 | 2.83 | 2.7 | 2.81 | 17.29 Million |
| 06 Jun, 2024 | 2.83 | 2.86 | 2.63 | 2.67 | 21.41 Million |
| 05 Jun, 2024 | 2.92 | 2.93 | 2.83 | 2.83 | 12.63 Million |
| 04 Jun, 2024 | 2.99 | 2.99 | 2.9 | 2.93 | 11.18 Million |
| 03 Jun, 2024 | 3.14 | 3.15 | 2.95 | 3.0 | 14.63 Million |
| 31 May, 2024 | 3.05 | 3.15 | 3.04 | 3.13 | 10.28 Million |
| 30 May, 2024 | 3.07 | 3.13 | 3.03 | 3.05 | 11.8 Million |
| 29 May, 2024 | 3.05 | 3.23 | 3.04 | 3.08 | 13.68 Million |
| 28 May, 2024 | 3.1 | 3.11 | 3.03 | 3.07 | 6.56 Million |
| 27 May, 2024 | 3.13 | 3.15 | 3.05 | 3.1 | 7.69 Million |
MBH
JRJRQ
PGHH
395400
PNOR
CSLFINANCE