CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.55 | 2.58 | 2.53 | 2.55 | 8.83 Million |
10 Apr, 2025 | 2.53 | 2.59 | 2.51 | 2.56 | 13.46 Million |
09 Apr, 2025 | 2.42 | 2.54 | 2.32 | 2.52 | 20.13 Million |
08 Apr, 2025 | 2.38 | 2.47 | 2.38 | 2.45 | 16.08 Million |
07 Apr, 2025 | 2.54 | 2.55 | 2.39 | 2.39 | 17.71 Million |
03 Apr, 2025 | 2.62 | 2.67 | 2.61 | 2.65 | 9.18 Million |
02 Apr, 2025 | 2.65 | 2.66 | 2.62 | 2.64 | 5.45 Million |
01 Apr, 2025 | 2.61 | 2.69 | 2.6 | 2.65 | 10.06 Million |
31 Mar, 2025 | 2.64 | 2.64 | 2.58 | 2.6 | 10.7 Million |
28 Mar, 2025 | 2.71 | 2.71 | 2.63 | 2.64 | 14.98 Million |
1518
9412
1164
SNR
5277
4127