CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.88 | 3.0 | 2.84 | 2.9 | 40.4 Million |
24 Apr, 2025 | 2.89 | 3.0 | 2.83 | 2.89 | 42.58 Million |
23 Apr, 2025 | 2.94 | 3.11 | 2.87 | 2.87 | 66.8 Million |
22 Apr, 2025 | 2.73 | 3.01 | 2.73 | 3.01 | 55.69 Million |
21 Apr, 2025 | 2.76 | 2.77 | 2.7 | 2.74 | 28.48 Million |
18 Apr, 2025 | 2.75 | 2.89 | 2.65 | 2.83 | 49.88 Million |
17 Apr, 2025 | 2.51 | 2.77 | 2.49 | 2.77 | 20.85 Million |
16 Apr, 2025 | 2.56 | 2.57 | 2.48 | 2.52 | 7.41 Million |
15 Apr, 2025 | 2.56 | 2.59 | 2.52 | 2.56 | 7.14 Million |
14 Apr, 2025 | 2.56 | 2.59 | 2.55 | 2.58 | 9.49 Million |
1518
9412
1164
SNR
5277
4127