CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.92 | 2.94 | 2.89 | 2.9 | 11.25 Million |
27 May, 2025 | 2.92 | 2.95 | 2.9 | 2.93 | 12.14 Million |
26 May, 2025 | 2.9 | 2.95 | 2.88 | 2.95 | 14.59 Million |
23 May, 2025 | 3.04 | 3.05 | 2.9 | 2.91 | 34.77 Million |
22 May, 2025 | 3.0 | 3.17 | 2.98 | 3.09 | 39.88 Million |
21 May, 2025 | 3.05 | 3.08 | 3.01 | 3.02 | 23.71 Million |
20 May, 2025 | 3.08 | 3.1 | 3.01 | 3.06 | 28.41 Million |
19 May, 2025 | 2.95 | 3.12 | 2.95 | 3.06 | 46.27 Million |
16 May, 2025 | 3.02 | 3.22 | 2.96 | 3.0 | 60.5 Million |
15 May, 2025 | 2.97 | 2.99 | 2.93 | 2.93 | 15.17 Million |
1518
9412
1164
SNR
5277
4127