CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 3.0 | 3.01 | 2.94 | 2.98 | 17.42 Million |
13 May, 2025 | 3.03 | 3.08 | 2.99 | 3.01 | 22.74 Million |
12 May, 2025 | 2.98 | 3.05 | 2.94 | 3.02 | 33.25 Million |
09 May, 2025 | 3.0 | 3.01 | 2.93 | 2.94 | 18.72 Million |
08 May, 2025 | 3.01 | 3.02 | 2.95 | 2.99 | 28.1 Million |
07 May, 2025 | 2.98 | 3.1 | 2.97 | 2.99 | 48.36 Million |
06 May, 2025 | 2.98 | 3.03 | 2.91 | 2.95 | 46.52 Million |
30 Apr, 2025 | 2.71 | 2.97 | 2.7 | 2.97 | 30.76 Million |
29 Apr, 2025 | 2.76 | 2.76 | 2.7 | 2.7 | 16.49 Million |
28 Apr, 2025 | 2.83 | 2.85 | 2.73 | 2.74 | 30.82 Million |
1518
9412
1164
SNR
5277
4127