Chongqing Construction Engineering Group Corporation Limited (600939.SS)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.44 | 3.45 | 3.43 | 3.43 | 872.7 Thousand |
| 08 Jul, 2025 | 3.41 | 3.44 | 3.41 | 3.42 | 904.2 Thousand |
| 07 Jul, 2025 | 3.35 | 3.35 | 3.32 | 3.34 | 826.9 Thousand |
| 04 Jul, 2025 | 3.38 | 3.38 | 3.32 | 3.34 | 15.91 Million |
| 03 Jul, 2025 | 3.38 | 3.41 | 3.36 | 3.38 | 16.14 Million |
| 02 Jul, 2025 | 3.36 | 3.41 | 3.32 | 3.37 | 14.94 Million |
| 01 Jul, 2025 | 3.34 | 3.4 | 3.32 | 3.37 | 15.56 Million |
| 30 Jun, 2025 | 3.35 | 3.37 | 3.3 | 3.33 | 14.7 Million |
| 27 Jun, 2025 | 3.33 | 3.41 | 3.33 | 3.35 | 21.8 Million |
| 26 Jun, 2025 | 3.29 | 3.35 | 3.28 | 3.32 | 24.1 Million |
1518
9412
1164
SNR
5277
4127