CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.71 | 2.71 | 2.63 | 2.64 | 14.98 Million |
27 Mar, 2025 | 2.78 | 2.78 | 2.69 | 2.71 | 11.57 Million |
26 Mar, 2025 | 2.73 | 2.79 | 2.71 | 2.78 | 11.18 Million |
25 Mar, 2025 | 2.7 | 2.74 | 2.66 | 2.73 | 14.34 Million |
24 Mar, 2025 | 2.87 | 2.88 | 2.66 | 2.71 | 29.4 Million |
21 Mar, 2025 | 2.85 | 2.9 | 2.84 | 2.87 | 19.27 Million |
20 Mar, 2025 | 2.82 | 2.87 | 2.81 | 2.86 | 14.02 Million |
19 Mar, 2025 | 2.84 | 2.85 | 2.81 | 2.82 | 9.24 Million |
18 Mar, 2025 | 2.86 | 2.87 | 2.81 | 2.84 | 10.51 Million |
17 Mar, 2025 | 2.82 | 2.87 | 2.82 | 2.86 | 12.59 Million |
1518
9412
1164
SNR
5277
4127