CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.78 | 2.83 | 2.77 | 2.83 | 18.69 Million |
13 Mar, 2025 | 2.79 | 2.8 | 2.75 | 2.78 | 9.85 Million |
12 Mar, 2025 | 2.78 | 2.81 | 2.78 | 2.79 | 8.44 Million |
11 Mar, 2025 | 2.77 | 2.79 | 2.75 | 2.79 | 9.66 Million |
10 Mar, 2025 | 2.78 | 2.83 | 2.77 | 2.79 | 12.68 Million |
07 Mar, 2025 | 2.81 | 2.81 | 2.76 | 2.77 | 10.26 Million |
06 Mar, 2025 | 2.78 | 2.81 | 2.76 | 2.81 | 12.33 Million |
05 Mar, 2025 | 2.83 | 2.84 | 2.75 | 2.77 | 13.91 Million |
04 Mar, 2025 | 2.82 | 2.85 | 2.78 | 2.83 | 13.2 Million |
03 Mar, 2025 | 2.81 | 2.87 | 2.8 | 2.81 | 13.2 Million |
1518
9412
1164
SNR
5277
4127