Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.99 | 5.06 | 4.99 | 5.04 | 10.4 Million |
| 21 Apr, 2025 | 5.01 | 5.02 | 4.96 | 5.0 | 8.28 Million |
| 18 Apr, 2025 | 5.02 | 5.03 | 4.97 | 5.0 | 5.71 Million |
| 17 Apr, 2025 | 4.98 | 5.06 | 4.96 | 5.03 | 8.16 Million |
| 16 Apr, 2025 | 5.04 | 5.04 | 4.94 | 5.0 | 11.73 Million |
| 15 Apr, 2025 | 5.12 | 5.12 | 5.01 | 5.05 | 16.16 Million |
| 14 Apr, 2025 | 5.09 | 5.19 | 5.06 | 5.17 | 15.48 Million |
| 11 Apr, 2025 | 5.04 | 5.11 | 5.03 | 5.07 | 9.09 Million |
| 10 Apr, 2025 | 5.08 | 5.09 | 5.03 | 5.06 | 14.13 Million |
| 09 Apr, 2025 | 5.03 | 5.07 | 4.88 | 5.03 | 15.84 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN