Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.24 | 5.24 | 4.79 | 4.82 | 25.57 Million |
| 03 Apr, 2025 | 5.28 | 5.34 | 5.26 | 5.32 | 12.16 Million |
| 02 Apr, 2025 | 5.32 | 5.33 | 5.29 | 5.3 | 6.59 Million |
| 01 Apr, 2025 | 5.24 | 5.35 | 5.23 | 5.33 | 10.14 Million |
| 31 Mar, 2025 | 5.3 | 5.33 | 5.21 | 5.24 | 12.55 Million |
| 28 Mar, 2025 | 5.46 | 5.46 | 5.32 | 5.33 | 13.17 Million |
| 27 Mar, 2025 | 5.47 | 5.51 | 5.43 | 5.45 | 11.25 Million |
| 26 Mar, 2025 | 5.43 | 5.48 | 5.4 | 5.47 | 13.5 Million |
| 25 Mar, 2025 | 5.32 | 5.46 | 5.29 | 5.44 | 22.09 Million |
| 24 Mar, 2025 | 5.32 | 5.35 | 5.26 | 5.33 | 11.15 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN