Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.34 | 5.4 | 5.32 | 5.33 | 12.75 Million |
| 20 Mar, 2025 | 5.35 | 5.37 | 5.33 | 5.34 | 9.67 Million |
| 19 Mar, 2025 | 5.37 | 5.38 | 5.33 | 5.35 | 8.26 Million |
| 18 Mar, 2025 | 5.38 | 5.4 | 5.35 | 5.37 | 9.36 Million |
| 17 Mar, 2025 | 5.36 | 5.39 | 5.35 | 5.37 | 11 Million |
| 14 Mar, 2025 | 5.3 | 5.37 | 5.3 | 5.36 | 13.49 Million |
| 13 Mar, 2025 | 5.28 | 5.33 | 5.27 | 5.31 | 10.65 Million |
| 12 Mar, 2025 | 5.3 | 5.31 | 5.26 | 5.29 | 8.3 Million |
| 11 Mar, 2025 | 5.24 | 5.29 | 5.21 | 5.29 | 12.72 Million |
| 10 Mar, 2025 | 5.24 | 5.27 | 5.22 | 5.25 | 7.45 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN