Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.28 | 5.29 | 5.24 | 5.25 | 7.63 Million |
| 24 Feb, 2025 | 5.29 | 5.32 | 5.26 | 5.3 | 7.23 Million |
| 21 Feb, 2025 | 5.31 | 5.33 | 5.26 | 5.29 | 8 Million |
| 20 Feb, 2025 | 5.29 | 5.33 | 5.26 | 5.31 | 7.07 Million |
| 19 Feb, 2025 | 5.3 | 5.32 | 5.26 | 5.29 | 10.13 Million |
| 18 Feb, 2025 | 5.36 | 5.38 | 5.29 | 5.31 | 7.8 Million |
| 17 Feb, 2025 | 5.39 | 5.4 | 5.34 | 5.37 | 7.95 Million |
| 14 Feb, 2025 | 5.41 | 5.44 | 5.35 | 5.38 | 6.82 Million |
| 13 Feb, 2025 | 5.42 | 5.45 | 5.39 | 5.4 | 8.35 Million |
| 12 Feb, 2025 | 5.4 | 5.43 | 5.36 | 5.42 | 6.29 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN