Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.33 | 5.35 | 5.28 | 5.31 | 6.41 Million |
| 17 Jan, 2025 | 5.26 | 5.34 | 5.24 | 5.31 | 8.05 Million |
| 16 Jan, 2025 | 5.24 | 5.32 | 5.23 | 5.28 | 9.09 Million |
| 15 Jan, 2025 | 5.34 | 5.36 | 5.18 | 5.23 | 12.62 Million |
| 14 Jan, 2025 | 5.3 | 5.39 | 5.29 | 5.38 | 10.42 Million |
| 13 Jan, 2025 | 5.25 | 5.32 | 5.22 | 5.31 | 7.23 Million |
| 10 Jan, 2025 | 5.31 | 5.34 | 5.24 | 5.24 | 5.83 Million |
| 09 Jan, 2025 | 5.35 | 5.37 | 5.31 | 5.32 | 5.82 Million |
| 08 Jan, 2025 | 5.39 | 5.42 | 5.28 | 5.37 | 8.86 Million |
| 07 Jan, 2025 | 5.43 | 5.45 | 5.35 | 5.41 | 7.58 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN