Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.43 | 5.45 | 5.35 | 5.41 | 7.58 Million |
| 06 Jan, 2025 | 5.43 | 5.51 | 5.39 | 5.43 | 8.79 Million |
| 03 Jan, 2025 | 5.5 | 5.59 | 5.42 | 5.44 | 9.91 Million |
| 02 Jan, 2025 | 5.58 | 5.65 | 5.46 | 5.51 | 11.29 Million |
| 31 Dec, 2024 | 5.69 | 5.72 | 5.58 | 5.59 | 12.07 Million |
| 30 Dec, 2024 | 5.74 | 5.76 | 5.66 | 5.7 | 8.12 Million |
| 27 Dec, 2024 | 5.62 | 5.76 | 5.6 | 5.73 | 11.08 Million |
| 26 Dec, 2024 | 5.64 | 5.67 | 5.62 | 5.62 | 6.62 Million |
| 25 Dec, 2024 | 5.67 | 5.68 | 5.6 | 5.65 | 7.65 Million |
| 24 Dec, 2024 | 5.59 | 5.69 | 5.59 | 5.67 | 8.14 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN