Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.7 | 5.71 | 5.58 | 5.59 | 13.25 Million |
| 20 Dec, 2024 | 5.7 | 5.74 | 5.68 | 5.69 | 7.86 Million |
| 19 Dec, 2024 | 5.78 | 5.79 | 5.63 | 5.7 | 14.31 Million |
| 18 Dec, 2024 | 5.82 | 5.88 | 5.78 | 5.81 | 10.27 Million |
| 17 Dec, 2024 | 5.93 | 5.95 | 5.79 | 5.84 | 15.49 Million |
| 16 Dec, 2024 | 5.92 | 5.97 | 5.9 | 5.93 | 12.78 Million |
| 13 Dec, 2024 | 6.08 | 6.09 | 5.89 | 5.9 | 24.97 Million |
| 12 Dec, 2024 | 6.04 | 6.09 | 5.97 | 6.09 | 19.9 Million |
| 11 Dec, 2024 | 5.97 | 6.05 | 5.94 | 6.03 | 16.65 Million |
| 10 Dec, 2024 | 6.1 | 6.13 | 5.95 | 5.96 | 17.61 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN