Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.72 | 5.79 | 5.67 | 5.74 | 11.31 Million |
| 22 Nov, 2024 | 5.88 | 5.9 | 5.67 | 5.68 | 15.18 Million |
| 21 Nov, 2024 | 5.88 | 5.91 | 5.8 | 5.87 | 10.91 Million |
| 20 Nov, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 11.88 Million |
| 19 Nov, 2024 | 5.72 | 5.79 | 5.67 | 5.79 | 14.72 Million |
| 18 Nov, 2024 | 5.76 | 5.84 | 5.7 | 5.71 | 16.28 Million |
| 15 Nov, 2024 | 5.79 | 5.87 | 5.72 | 5.73 | 10.78 Million |
| 14 Nov, 2024 | 5.93 | 5.97 | 5.8 | 5.82 | 13.96 Million |
| 13 Nov, 2024 | 5.92 | 5.99 | 5.87 | 5.95 | 14.91 Million |
| 12 Nov, 2024 | 5.88 | 6.05 | 5.88 | 5.96 | 30.03 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN