Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.81 | 5.89 | 5.79 | 5.89 | 15.54 Million |
| 08 Nov, 2024 | 5.99 | 6.01 | 5.83 | 5.86 | 19.48 Million |
| 07 Nov, 2024 | 5.75 | 5.94 | 5.73 | 5.94 | 19.36 Million |
| 06 Nov, 2024 | 5.78 | 5.81 | 5.66 | 5.76 | 16.17 Million |
| 05 Nov, 2024 | 5.7 | 5.77 | 5.68 | 5.77 | 16.84 Million |
| 04 Nov, 2024 | 5.58 | 5.71 | 5.56 | 5.71 | 12.67 Million |
| 01 Nov, 2024 | 5.6 | 5.69 | 5.54 | 5.6 | 15.79 Million |
| 31 Oct, 2024 | 5.63 | 5.7 | 5.53 | 5.63 | 23.67 Million |
| 30 Oct, 2024 | 5.8 | 5.82 | 5.68 | 5.72 | 12.41 Million |
| 29 Oct, 2024 | 5.98 | 5.99 | 5.76 | 5.79 | 16.35 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN