Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.98 | 5.99 | 5.76 | 5.79 | 16.35 Million |
| 28 Oct, 2024 | 5.88 | 5.98 | 5.86 | 5.97 | 14.53 Million |
| 25 Oct, 2024 | 5.71 | 5.85 | 5.71 | 5.85 | 14.63 Million |
| 24 Oct, 2024 | 5.72 | 5.78 | 5.68 | 5.74 | 10.17 Million |
| 23 Oct, 2024 | 5.69 | 5.76 | 5.67 | 5.74 | 14.52 Million |
| 22 Oct, 2024 | 5.62 | 5.7 | 5.6 | 5.7 | 13.87 Million |
| 21 Oct, 2024 | 5.64 | 5.66 | 5.56 | 5.6 | 16.54 Million |
| 18 Oct, 2024 | 5.55 | 5.7 | 5.5 | 5.64 | 15.22 Million |
| 17 Oct, 2024 | 5.72 | 5.75 | 5.56 | 5.56 | 9.7 Million |
| 16 Oct, 2024 | 5.59 | 5.73 | 5.57 | 5.67 | 9.38 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN