Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 5.05
(-2.32%)
CNY 5.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.12 | 5.12 | 5.01 | 5.05 | 16.16 Million |
| 14 Apr, 2025 | 5.09 | 5.14 | 5.06 | 5.12 | 7.11 Million |
| 11 Apr, 2025 | 5.04 | 5.11 | 5.03 | 5.07 | 9.09 Million |
| 10 Apr, 2025 | 5.08 | 5.09 | 5.03 | 5.06 | 14.13 Million |
| 09 Apr, 2025 | 5.03 | 5.07 | 4.88 | 5.03 | 15.84 Million |
| 08 Apr, 2025 | 4.82 | 5.08 | 4.82 | 5.05 | 23 Million |
| 07 Apr, 2025 | 5.24 | 5.24 | 4.79 | 4.82 | 25.57 Million |
| 03 Apr, 2025 | 5.28 | 5.34 | 5.26 | 5.32 | 12.16 Million |
| 02 Apr, 2025 | 5.32 | 5.33 | 5.29 | 5.3 | 6.59 Million |
| 01 Apr, 2025 | 5.24 | 5.35 | 5.23 | 5.33 | 10.14 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN