Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.08 | 5.16 | 5.08 | 5.13 | 2.95 Million |
| 04 Jun, 2025 | 5.02 | 5.05 | 5.01 | 5.05 | 1.08 Million |
| 03 Jun, 2025 | 5.0 | 5.02 | 4.99 | 5.0 | 481.7 Thousand |
| 30 May, 2025 | 5.03 | 5.05 | 4.99 | 5.02 | 10.18 Million |
| 29 May, 2025 | 5.07 | 5.07 | 5.01 | 5.04 | 15.11 Million |
| 28 May, 2025 | 5.1 | 5.1 | 5.03 | 5.06 | 5.84 Million |
| 27 May, 2025 | 5.09 | 5.16 | 5.08 | 5.16 | 7.12 Million |
| 26 May, 2025 | 5.1 | 5.13 | 5.07 | 5.1 | 5.97 Million |
| 23 May, 2025 | 5.13 | 5.15 | 5.08 | 5.09 | 7.16 Million |
| 22 May, 2025 | 5.16 | 5.17 | 5.1 | 5.12 | 7.29 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN