Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.16 | 5.17 | 5.1 | 5.12 | 7.29 Million |
| 21 May, 2025 | 5.16 | 5.2 | 5.15 | 5.17 | 6.62 Million |
| 20 May, 2025 | 5.15 | 5.17 | 5.14 | 5.17 | 6.37 Million |
| 19 May, 2025 | 5.12 | 5.17 | 5.09 | 5.15 | 5.98 Million |
| 16 May, 2025 | 5.13 | 5.16 | 5.11 | 5.12 | 5.56 Million |
| 15 May, 2025 | 5.14 | 5.2 | 5.13 | 5.13 | 9.75 Million |
| 14 May, 2025 | 5.1 | 5.16 | 5.07 | 5.15 | 9.8 Million |
| 13 May, 2025 | 5.12 | 5.13 | 5.08 | 5.11 | 7.69 Million |
| 12 May, 2025 | 5.09 | 5.11 | 5.06 | 5.09 | 8.2 Million |
| 09 May, 2025 | 5.08 | 5.09 | 5.06 | 5.07 | 6.31 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN