Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.06 | 5.08 | 5.04 | 5.07 | 7.43 Million |
| 07 May, 2025 | 5.04 | 5.12 | 5.04 | 5.07 | 10.67 Million |
| 06 May, 2025 | 5.0 | 5.03 | 4.99 | 5.03 | 7.56 Million |
| 30 Apr, 2025 | 5.0 | 5.03 | 4.98 | 4.99 | 6.48 Million |
| 29 Apr, 2025 | 5.01 | 5.04 | 4.99 | 5.01 | 5 Million |
| 28 Apr, 2025 | 5.09 | 5.09 | 4.99 | 5.01 | 8.14 Million |
| 25 Apr, 2025 | 5.07 | 5.15 | 5.07 | 5.08 | 7.38 Million |
| 24 Apr, 2025 | 5.08 | 5.11 | 5.06 | 5.06 | 9.59 Million |
| 23 Apr, 2025 | 5.08 | 5.1 | 5.03 | 5.07 | 10.93 Million |
| 22 Apr, 2025 | 4.99 | 5.06 | 4.99 | 5.04 | 10.4 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN