Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.1 | 5.37 | 5.09 | 5.36 | 15.76 Million |
| 23 Sep, 2024 | 5.08 | 5.11 | 5.05 | 5.08 | 3.41 Million |
| 20 Sep, 2024 | 5.09 | 5.1 | 5.05 | 5.09 | 5.09 Million |
| 19 Sep, 2024 | 5.0 | 5.16 | 4.97 | 5.09 | 10.43 Million |
| 18 Sep, 2024 | 5.07 | 5.09 | 4.88 | 4.94 | 7.45 Million |
| 13 Sep, 2024 | 5.07 | 5.07 | 5.02 | 5.06 | 5.82 Million |
| 12 Sep, 2024 | 5.06 | 5.12 | 5.04 | 5.05 | 4.81 Million |
| 11 Sep, 2024 | 5.08 | 5.11 | 5.04 | 5.07 | 3.55 Million |
| 10 Sep, 2024 | 5.1 | 5.11 | 5.02 | 5.08 | 6.67 Million |
| 09 Sep, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 7.16 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN