Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 7.16 Million |
| 08 Sep, 2024 | 5.1 | 5.12 | 5.05 | 5.09 | 7.16 Million |
| 06 Sep, 2024 | 5.23 | 5.24 | 5.11 | 5.13 | 8.62 Million |
| 05 Sep, 2024 | 5.22 | 5.3 | 5.2 | 5.22 | 6.63 Million |
| 04 Sep, 2024 | 5.24 | 5.3 | 5.22 | 5.23 | 6.36 Million |
| 03 Sep, 2024 | 5.2 | 5.35 | 5.2 | 5.27 | 12.88 Million |
| 02 Sep, 2024 | 5.23 | 5.26 | 5.18 | 5.18 | 9.45 Million |
| 01 Sep, 2024 | 5.23 | 5.26 | 5.18 | 5.18 | 9.45 Million |
| 30 Aug, 2024 | 5.21 | 5.3 | 5.15 | 5.23 | 10.13 Million |
| 29 Aug, 2024 | 5.19 | 5.25 | 5.19 | 5.21 | 5.76 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN