Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.45 | 5.47 | 5.38 | 5.39 | 5.82 Million |
| 15 Aug, 2024 | 5.41 | 5.5 | 5.39 | 5.45 | 5.95 Million |
| 14 Aug, 2024 | 5.56 | 5.56 | 5.42 | 5.43 | 6.23 Million |
| 13 Aug, 2024 | 5.48 | 5.55 | 5.46 | 5.54 | 5.26 Million |
| 12 Aug, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 5.23 Million |
| 11 Aug, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 5.23 Million |
| 09 Aug, 2024 | 5.55 | 5.6 | 5.49 | 5.51 | 7.5 Million |
| 08 Aug, 2024 | 5.39 | 5.55 | 5.38 | 5.53 | 9.18 Million |
| 07 Aug, 2024 | 5.36 | 5.43 | 5.31 | 5.4 | 7.61 Million |
| 06 Aug, 2024 | 5.3 | 5.36 | 5.28 | 5.36 | 6.85 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN