Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.33 | 5.4 | 5.27 | 5.27 | 7.66 Million |
| 02 Aug, 2024 | 5.35 | 5.4 | 5.31 | 5.33 | 5.1 Million |
| 01 Aug, 2024 | 5.4 | 5.47 | 5.33 | 5.35 | 6.48 Million |
| 31 Jul, 2024 | 5.22 | 5.41 | 5.21 | 5.41 | 8.95 Million |
| 30 Jul, 2024 | 5.21 | 5.24 | 5.16 | 5.24 | 5.74 Million |
| 29 Jul, 2024 | 5.27 | 5.29 | 5.21 | 5.24 | 4.83 Million |
| 26 Jul, 2024 | 5.23 | 5.29 | 5.19 | 5.27 | 5.75 Million |
| 25 Jul, 2024 | 5.22 | 5.28 | 5.17 | 5.22 | 6.46 Million |
| 24 Jul, 2024 | 5.22 | 5.26 | 5.17 | 5.17 | 5.98 Million |
| 23 Jul, 2024 | 5.34 | 5.34 | 5.22 | 5.23 | 6.21 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN