Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.41 | 5.41 | 5.3 | 5.32 | 5.51 Million |
| 19 Jul, 2024 | 5.41 | 5.44 | 5.36 | 5.38 | 4.73 Million |
| 18 Jul, 2024 | 5.32 | 5.46 | 5.3 | 5.41 | 8.02 Million |
| 17 Jul, 2024 | 5.37 | 5.37 | 5.3 | 5.34 | 6.19 Million |
| 16 Jul, 2024 | 5.37 | 5.39 | 5.33 | 5.36 | 6.02 Million |
| 15 Jul, 2024 | 5.36 | 5.42 | 5.32 | 5.37 | 7.69 Million |
| 12 Jul, 2024 | 5.56 | 5.6 | 5.51 | 5.58 | 7.83 Million |
| 11 Jul, 2024 | 5.49 | 5.56 | 5.46 | 5.54 | 7.96 Million |
| 10 Jul, 2024 | 5.43 | 5.5 | 5.36 | 5.42 | 7.17 Million |
| 09 Jul, 2024 | 5.3 | 5.41 | 5.22 | 5.38 | 11.96 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN